New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
630.43-12.61 (-1.96%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:672.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719C006725002024-07-19 2:29PM EDT2024-07-190.020.000.02-16.18-99.88%1,41258446.48%
NFLX240726C006725002024-07-19 3:03PM EDT2024-07-261.421.601.92-16.59-92.12%32910636.11%
NFLX240802C006725002024-07-19 1:55PM EDT2024-08-023.003.604.15-17.50-85.37%57733.83%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719P006725002024-07-19 1:47PM EDT2024-07-1940.7536.0540.80-4.32-9.59%2001530.00%
NFLX240726P006725002024-07-16 2:16PM EDT2024-07-2630.2438.4039.95-10.16-25.15%360.00%
NFLX240802P006725002024-07-17 3:40PM EDT2024-08-0237.3938.8541.50-6.54-14.89%410.00%