Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:675.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.15 | 0.00 | - | 39 | 315 | 2024-10-18 | 9.75 | 0.00 | - | 242 | 1,034 |
| 65.64 | 0.00 | - | 1 | 39 | 2024-10-25 | 11.75 | 0.00 | - | 41 | 95 |
| 71.78 | 0.00 | - | 3 | 5 | 2024-11-01 | 13.35 | 0.00 | - | 19 | 45 |
| 70.61 | 0.00 | - | 1 | 2 | 2024-11-08 | 15.58 | 0.00 | - | 11 | 13 |
| 68.39 | 0.00 | - | 6 | 96 | 2024-11-15 | 16.37 | 0.00 | - | 6 | 263 |
| 75.68 | 0.00 | - | - | 1 | 2024-11-22 | 17.12 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-11-29 | 16.28 | 0.00 | - | - | 2 |
| 76.09 | 0.00 | - | 3 | 270 | 2024-12-20 | 21.80 | 0.00 | - | 5 | 322 |
| 90.65 | 0.00 | - | 1 | 138 | 2025-01-17 | 27.10 | 0.00 | - | 2 | 149 |
| 107.05 | 0.00 | - | 6 | 92 | 2025-03-21 | 40.00 | 0.00 | - | 1 | 45 |
| 121.75 | 0.00 | - | 7 | 9 | 2025-08-15 | 82.45 | 0.00 | - | 1 | 32 |
| 159.14 | 0.00 | - | 10 | 23 | 2025-12-19 | 90.55 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.