Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.25 | 0.00 | - | 12 | 0 | 2024-10-04 | 0.20 | 0.00 | - | 1,657 | 0 |
| 30.25 | 0.00 | - | 18 | 0 | 2024-10-11 | 3.14 | 0.00 | - | 121 | 0 |
| 45.11 | 0.00 | - | 5 | 0 | 2024-10-18 | 18.20 | 0.00 | - | 48 | 0 |
| 48.57 | 0.00 | - | 3 | 0 | 2024-10-25 | 21.07 | 0.00 | - | 25 | 0 |
| 50.99 | 0.00 | - | 1 | 0 | 2024-11-01 | 22.97 | 0.00 | - | 1 | 0 |
| 53.96 | 0.00 | - | 1 | 0 | 2024-11-08 | 24.00 | 0.00 | - | 20 | 0 |
| 57.10 | 0.00 | - | 3 | 0 | 2024-11-15 | 25.95 | 0.00 | - | 16 | 0 |
| 63.96 | 0.00 | - | 16 | 0 | 2024-12-20 | 31.80 | 0.00 | - | 3 | 0 |
| 71.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 36.90 | 0.00 | - | 3 | 0 |
| 80.20 | 0.00 | - | 1 | 0 | 2025-02-21 | 44.10 | 0.00 | - | 1 | 0 |
| 87.95 | 0.00 | - | 3 | 0 | 2025-03-21 | 48.70 | 0.00 | - | 2 | 0 |
| 107.43 | 0.00 | - | 10 | 0 | 2025-06-20 | 61.60 | 0.00 | - | 36 | 0 |
| 104.00 | 0.00 | - | 1 | 11 | 2025-08-15 | 66.79 | 0.00 | - | 1 | 0 |
| 122.05 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
| 136.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 81.00 | 0.00 | - | 7 | 0 |
| 151.70 | 0.00 | - | 4 | 0 | 2026-01-16 | 82.34 | 0.00 | - | 6 | 0 |
| 186.29 | 0.00 | - | 1 | 0 | 2026-12-18 | 108.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2027-01-15 | 107.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.