Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:690.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 136 | 124 | 2024-10-11 | 4.80 | 0.00 | - | 2,451 | 1,505 |
| 36.02 | 0.00 | - | 41 | 345 | 2024-10-18 | 24.10 | 0.00 | - | 209 | 659 |
| 39.93 | 0.00 | - | 11 | 21 | 2024-10-25 | 26.85 | 0.00 | - | 21 | 115 |
| 41.89 | 0.00 | - | 10 | 13 | 2024-11-01 | 25.27 | 0.00 | - | 18 | 76 |
| 54.29 | 0.00 | - | 10 | 0 | 2024-11-08 | 30.00 | 0.00 | - | 3 | 3 |
| 49.15 | 0.00 | - | 33 | 204 | 2024-11-15 | 28.94 | 0.00 | - | 16 | 289 |
| - | - | - | - | - | 2024-11-22 | 32.89 | 0.00 | - | 3 | 3 |
| 54.61 | 0.00 | - | 1 | 0 | 2024-12-20 | 36.88 | 0.00 | - | 10 | 252 |
| 62.69 | 0.00 | - | 6 | 586 | 2025-01-17 | 42.15 | 0.00 | - | 6 | 258 |
| 76.82 | 0.00 | - | 7 | 86 | 2025-02-21 | 50.20 | 0.00 | - | 3 | 74 |
| 80.20 | 0.00 | - | 1 | 96 | 2025-03-21 | 49.06 | 0.00 | - | 2 | 112 |
| 115.48 | 0.00 | - | 2 | 2 | 2025-08-15 | 75.03 | 0.00 | - | 1 | 5 |
| 120.20 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 133.88 | 0.00 | - | 1 | 41 | 2025-12-19 | 80.23 | 0.00 | - | 10 | 0 |
| 135.17 | 0.00 | - | 2 | 0 | 2026-01-16 | 88.10 | 0.00 | - | 10 | 65 |
| 185.30 | 0.00 | - | 1 | 0 | 2026-12-18 | 114.18 | 0.00 | - | 2 | 69 |
| 185.08 | 0.00 | - | - | 8 | 2027-01-15 | 111.25 | 0.00 | - | 22 | 12 |
© 2024 Yahoo. All rights reserved.