New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
631.90-11.14 (-1.73%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:692.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719C006925002024-07-19 1:15PM EDT2024-07-190.010.000.02-9.52-99.90%70959959.38%
NFLX240726C006925002024-07-19 12:44PM EDT2024-07-260.650.340.72-14.35-95.67%954637.11%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719P006925002024-07-19 11:25AM EDT2024-07-1954.8555.0060.20-5.15-8.58%9470.00%
NFLX240726P006925002024-07-17 10:37AM EDT2024-07-2662.5955.9559.450.00-130.00%