Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:695.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.20 | 0.00 | - | 51 | 984 | 2024-10-18 | 15.80 | 0.00 | - | 184 | 506 |
| 49.23 | 0.00 | - | 3 | 53 | 2024-10-25 | 18.92 | 0.00 | - | 20 | 89 |
| 49.20 | 0.00 | - | 3 | 57 | 2024-11-01 | 19.59 | 0.00 | - | 19 | 40 |
| - | - | - | - | - | 2024-11-08 | 23.72 | 0.00 | - | 1 | 7 |
| 55.77 | 0.00 | - | 1 | 84 | 2024-11-15 | 23.33 | 0.00 | - | 18 | 254 |
| 57.19 | 0.00 | - | - | 10 | 2024-11-22 | 24.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-11-29 | 23.32 | 0.00 | - | - | 10 |
| 70.90 | 0.00 | - | 8 | 204 | 2024-12-20 | 28.50 | 0.00 | - | 1 | 129 |
| 70.64 | 0.00 | - | 4 | 405 | 2025-01-17 | 33.94 | 0.00 | - | 25 | 261 |
| 75.75 | 0.00 | - | 1 | 228 | 2025-03-21 | 49.20 | 0.00 | - | 1 | 62 |
| 127.21 | 0.00 | - | 1 | 4 | 2025-08-15 | 77.72 | 0.00 | - | 1 | 20 |
| 116.80 | 0.00 | - | 7 | 9 | 2025-12-19 | 83.26 | 0.00 | - | 26 | 14 |
© 2024 Yahoo. All rights reserved.