New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
633.25 -0.09 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117C000700002024-05-16 12:15PM EDT2025-01-17544.31599.10605.150.00-113378.47%
NFLX251219C000700002023-06-14 3:15PM EDT2025-12-19380.00377.00386.000.00--10.00%
NFLX261218C000700002024-03-19 11:40AM EDT2026-12-18553.25546.00555.000.00-110.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920P000700002024-05-03 3:16PM EDT2024-09-200.010.001.100.00-4162226.37%
NFLX250117P000700002024-06-28 9:59AM EDT2025-01-170.010.000.020.00-140190.63%
NFLX251219P000700002024-07-09 9:42AM EDT2025-12-190.210.000.200.00-25165.04%
NFLX260116P000700002024-07-18 2:02PM EDT2026-01-160.330.200.350.00-15270.31%