Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.10 | 0.00 | - | 134 | 2,493 | 2024-10-18 | 17.75 | 0.00 | - | 428 | 2,781 |
| 44.85 | 0.00 | - | 25 | 175 | 2024-10-25 | 19.46 | 0.00 | - | 68 | 238 |
| 46.91 | 0.00 | - | 5 | 70 | 2024-11-01 | 21.42 | 0.00 | - | 30 | 97 |
| 50.15 | 0.00 | - | 110 | 112 | 2024-11-08 | 24.15 | 0.00 | - | 14 | 52 |
| 51.67 | 0.00 | - | 34 | 898 | 2024-11-15 | 24.69 | 0.00 | - | 92 | 833 |
| 53.00 | 0.00 | - | 3 | 7 | 2024-11-22 | 23.78 | 0.00 | - | - | 14 |
| 61.46 | 0.00 | - | - | 1 | 2024-11-29 | 25.07 | 0.00 | - | - | 14 |
| 60.25 | 0.00 | - | 27 | 665 | 2024-12-20 | 30.32 | 0.00 | - | 68 | 315 |
| 68.75 | 0.00 | - | 20 | 1,511 | 2025-01-17 | 35.82 | 0.00 | - | 34 | 846 |
| 86.45 | 0.00 | - | 2 | 113 | 2025-02-21 | 44.20 | 0.00 | - | 17 | 91 |
| 84.39 | 0.00 | - | 8 | 106 | 2025-03-21 | 45.57 | 0.00 | - | 1 | 100 |
| 105.03 | 0.00 | - | 1 | 522 | 2025-06-20 | 59.90 | 0.00 | - | 10 | 185 |
| 117.65 | 0.00 | - | 11 | 27 | 2025-08-15 | 68.30 | 0.00 | - | 1 | 42 |
| 129.35 | 0.00 | - | - | 1 | 2025-09-19 | 72.70 | 0.00 | - | 1 | 12 |
| 135.90 | 0.00 | - | 1 | 190 | 2025-12-19 | 81.15 | 0.00 | - | 103 | 89 |
| 151.00 | 0.00 | - | 1 | 248 | 2026-01-16 | 85.40 | 0.00 | - | 22 | 294 |
| 191.00 | 0.00 | - | 2 | 202 | 2026-12-18 | 108.25 | 0.00 | - | 1 | 38 |
| 192.70 | 0.00 | - | 1 | 18 | 2027-01-15 | 117.10 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.