Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:705.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 1,896 | 0 | 2024-10-04 | 3.80 | 0.00 | - | 952 | 0 |
| 13.30 | 0.00 | - | 504 | 0 | 2024-10-11 | 10.35 | 0.00 | - | 599 | 0 |
| 31.93 | 0.00 | - | 307 | 0 | 2024-10-18 | 28.25 | 0.00 | - | 418 | 0 |
| 33.55 | 0.00 | - | 147 | 0 | 2024-10-25 | 31.50 | 0.00 | - | 274 | 0 |
| 35.55 | 0.00 | - | 40 | 0 | 2024-11-01 | 33.05 | 0.00 | - | 5 | 0 |
| 38.50 | 0.00 | - | 3 | 0 | 2024-11-08 | 36.50 | 0.00 | - | 4 | 0 |
| 41.35 | 0.00 | - | 67 | 0 | 2024-11-15 | 36.71 | 0.00 | - | 14 | 0 |
| 49.70 | 0.00 | - | 34 | 0 | 2024-12-20 | 41.49 | 0.00 | - | 20 | 0 |
| 57.25 | 0.00 | - | 6 | 0 | 2025-01-17 | 48.65 | 0.00 | - | 3 | 0 |
| 75.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 60.50 | 0.00 | - | 3 | 0 |
| 106.10 | 0.00 | - | 1 | 0 | 2025-08-15 | 85.75 | 0.00 | - | 2 | 0 |
| 120.00 | 0.00 | - | 1 | 19 | 2025-12-19 | 87.88 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.