Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:710.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.03 | 0.00 | - | 1,013 | 956 | 2024-10-11 | 6.00 | 0.00 | - | 2,006 | 768 |
| 36.23 | 0.00 | - | 91 | 981 | 2024-10-18 | 24.30 | 0.00 | - | 270 | 841 |
| 39.15 | 0.00 | - | 67 | 139 | 2024-10-25 | 28.95 | 0.00 | - | 127 | 147 |
| 41.05 | 0.00 | - | 63 | 94 | 2024-11-01 | 30.33 | 0.00 | - | 21 | 54 |
| 40.91 | 0.00 | - | 6 | 49 | 2024-11-08 | 32.49 | 0.00 | - | 4 | 19 |
| 45.83 | 0.00 | - | 50 | 533 | 2024-11-15 | 32.25 | 0.00 | - | 138 | 233 |
| 46.80 | 0.00 | - | 90 | 45 | 2024-11-22 | 36.50 | 0.00 | - | 2 | 1 |
| 54.25 | 0.00 | - | 25 | 313 | 2024-12-20 | 39.35 | 0.00 | - | 28 | 111 |
| 62.00 | 0.00 | - | 12 | 563 | 2025-01-17 | 44.69 | 0.00 | - | 5 | 44 |
| 73.17 | 0.00 | - | 8 | 142 | 2025-02-21 | 53.00 | 0.00 | - | 4 | 87 |
| 77.33 | 0.00 | - | 25 | 476 | 2025-03-21 | 63.70 | 0.00 | - | 2 | 13 |
| 104.00 | 0.00 | - | 2 | 2 | 2025-08-15 | 83.00 | 0.00 | - | 74 | 60 |
| 114.25 | 0.00 | - | 1 | 8 | 2025-09-19 | 85.85 | 0.00 | - | - | 2 |
| 119.75 | 0.00 | - | 1 | 27 | 2025-12-19 | 90.58 | 0.00 | - | 3 | 11 |
| 133.05 | 0.00 | - | 1 | 16 | 2026-01-16 | 93.25 | 0.00 | - | 4 | 93 |
| 179.65 | 0.00 | - | 6 | 75 | 2026-12-18 | 122.07 | 0.00 | - | 1 | 61 |
| 182.00 | 0.00 | - | 32 | 27 | 2027-01-15 | 124.80 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.