Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:715.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.56 | 0.00 | - | 109 | 1,019 | 2024-10-18 | 24.36 | 0.00 | - | 138 | 1,128 |
| 35.65 | 0.00 | - | 31 | 272 | 2024-10-25 | 26.00 | 0.00 | - | 57 | 182 |
| 38.45 | 0.00 | - | 14 | 108 | 2024-11-01 | 28.48 | 0.00 | - | 8 | 29 |
| 40.15 | 0.00 | - | 4 | 23 | 2024-11-08 | 29.80 | 0.00 | - | 1 | 32 |
| 42.35 | 0.00 | - | 16 | 250 | 2024-11-15 | 30.97 | 0.00 | - | 33 | 319 |
| 49.00 | 0.00 | - | 1 | 15 | 2024-11-22 | 32.51 | 0.00 | - | 6 | 16 |
| 51.00 | 0.00 | - | 4 | 200 | 2024-12-20 | 35.87 | 0.00 | - | 5 | 82 |
| 61.70 | 0.00 | - | 1 | 375 | 2025-01-17 | 42.05 | 0.00 | - | 5 | 72 |
| 77.10 | 0.00 | - | 1 | 44 | 2025-03-21 | 52.70 | 0.00 | - | 6 | 13 |
| 105.25 | 0.00 | - | 3 | 24 | 2025-08-15 | 90.65 | 0.00 | - | 4 | 8 |
| 123.87 | 0.00 | - | 2 | 15 | 2025-12-19 | 92.99 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.