Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.01 | 0.00 | - | 319 | 1,291 | 2024-10-18 | 26.70 | 0.00 | - | 407 | 623 |
| 33.44 | 0.00 | - | 46 | 215 | 2024-10-25 | 28.77 | 0.00 | - | 66 | 160 |
| 34.30 | 0.00 | - | 14 | 150 | 2024-11-01 | 30.06 | 0.00 | - | 166 | 122 |
| 38.47 | 0.00 | - | 1 | 39 | 2024-11-08 | 31.80 | 0.00 | - | 9 | 24 |
| 40.13 | 0.00 | - | 43 | 691 | 2024-11-15 | 34.00 | 0.00 | - | 428 | 497 |
| 42.15 | 0.00 | - | 3 | 12 | 2024-11-22 | 35.54 | 0.00 | - | 22 | 23 |
| 43.80 | 0.00 | - | - | 4 | 2024-11-29 | - | - | - | - | - |
| 48.93 | 0.00 | - | 69 | 400 | 2024-12-20 | 39.60 | 0.00 | - | 35 | 291 |
| 57.71 | 0.00 | - | 37 | 974 | 2025-01-17 | 45.01 | 0.00 | - | 27 | 137 |
| 69.15 | 0.00 | - | 12 | 576 | 2025-02-21 | 54.55 | 0.00 | - | 1 | 532 |
| 73.92 | 0.00 | - | 4 | 116 | 2025-03-21 | 57.45 | 0.00 | - | 11 | 32 |
| 95.90 | 0.00 | - | 23 | 517 | 2025-06-20 | 70.28 | 0.00 | - | 6 | 124 |
| 98.70 | 0.00 | - | 7 | 14 | 2025-08-15 | 78.86 | 0.00 | - | 3 | 32 |
| 111.80 | 0.00 | - | 11 | 12 | 2025-09-19 | 81.60 | 0.00 | - | 1 | 4 |
| 130.63 | 0.00 | - | 2 | 28 | 2025-12-19 | 91.55 | 0.00 | - | 1 | 50 |
| 140.08 | 0.00 | - | 1 | 72 | 2026-01-16 | 92.40 | 0.00 | - | 5 | 7 |
| 184.22 | 0.00 | - | 118 | 131 | 2026-12-18 | 116.75 | 0.00 | - | 1 | 39 |
| 181.88 | 0.00 | - | 2 | 8 | 2027-01-15 | 120.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.