Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:725.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 1,697 | 962 | 2024-10-11 | 12.30 | 0.00 | - | 30 | 57 |
| 27.93 | 0.00 | - | 441 | 1,052 | 2024-10-18 | 34.80 | 0.00 | - | 20 | 139 |
| 31.60 | 0.00 | - | 89 | 166 | 2024-10-25 | 34.40 | 0.00 | - | 8 | 118 |
| 33.35 | 0.00 | - | 294 | 277 | 2024-11-01 | 44.00 | 0.00 | - | 70 | 16 |
| 36.03 | 0.00 | - | 18 | 15 | 2024-11-08 | - | - | - | - | - |
| 37.90 | 0.00 | - | 30 | 841 | 2024-11-15 | 42.00 | 0.00 | - | 92 | 163 |
| 39.04 | 0.00 | - | 4 | 4 | 2024-11-22 | - | - | - | - | - |
| 46.60 | 0.00 | - | 23 | 60 | 2024-12-20 | 44.85 | 0.00 | - | 2 | 62 |
| 51.25 | 0.00 | - | 5 | 174 | 2025-01-17 | 51.50 | 0.00 | - | 11 | 53 |
| 69.58 | 0.00 | - | 3 | 305 | 2025-03-21 | 65.69 | 0.00 | - | 18 | 36 |
| 107.05 | 0.00 | - | 1 | 11 | 2025-08-15 | 96.15 | 0.00 | - | 2 | 23 |
| 127.75 | 0.00 | - | 1 | 9 | 2025-12-19 | 96.90 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. All rights reserved.