Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:730.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.25 | 0.00 | - | 492 | 1,052 | 2024-10-18 | 31.28 | 0.00 | - | 245 | 263 |
| 28.25 | 0.00 | - | 113 | 0 | 2024-10-25 | 33.60 | 0.00 | - | 45 | 109 |
| 31.05 | 0.00 | - | 83 | 95 | 2024-11-01 | 35.84 | 0.00 | - | 45 | 172 |
| 33.32 | 0.00 | - | 12 | 65 | 2024-11-08 | 37.20 | 0.00 | - | - | 0 |
| 35.08 | 0.00 | - | 131 | 796 | 2024-11-15 | 37.70 | 0.00 | - | 104 | 336 |
| 36.63 | 0.00 | - | 20 | 33 | 2024-11-22 | 39.20 | 0.00 | - | - | 19 |
| 39.85 | 0.00 | - | - | 0 | 2024-11-29 | 38.28 | 0.00 | - | - | 4 |
| 43.57 | 0.00 | - | 506 | 561 | 2024-12-20 | 44.20 | 0.00 | - | 112 | 126 |
| 51.70 | 0.00 | - | 24 | 0 | 2025-01-17 | 49.58 | 0.00 | - | 1 | 79 |
| 63.40 | 0.00 | - | 4 | 109 | 2025-02-21 | 55.97 | 0.00 | - | 2 | 50 |
| 75.75 | 0.00 | - | 6 | 0 | 2025-03-21 | 57.74 | 0.00 | - | 5 | 58 |
| 109.00 | 0.00 | - | 2 | 23 | 2025-08-15 | 83.05 | 0.00 | - | 14 | 15 |
| 110.00 | 0.00 | - | 10 | 16 | 2025-09-19 | 84.86 | 0.00 | - | - | 3 |
| 129.08 | 0.00 | - | 1 | 35 | 2025-12-19 | 94.00 | 0.00 | - | 3 | 12 |
| 129.00 | 0.00 | - | 2 | 91 | 2026-01-16 | 107.15 | 0.00 | - | 5 | 0 |
| 178.20 | 0.00 | - | 1 | 23 | 2026-12-18 | 122.00 | 0.00 | - | 1 | 0 |
| 183.49 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.