Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 275 | 1,590 | 2024-10-18 | 37.75 | 0.00 | - | 90 | 150 |
| 24.40 | 0.00 | - | 62 | 125 | 2024-10-25 | 38.05 | 0.00 | - | 7 | 7 |
| 25.10 | 0.00 | - | 43 | 75 | 2024-11-01 | 37.77 | 0.00 | - | 6 | 16 |
| 35.35 | 0.00 | - | 1 | 14 | 2024-11-08 | 39.17 | 0.00 | - | - | 1 |
| 30.32 | 0.00 | - | 56 | 610 | 2024-11-15 | 41.50 | 0.00 | - | 14 | 49 |
| 31.50 | 0.00 | - | - | 18 | 2024-11-22 | 41.45 | 0.00 | - | - | 11 |
| 37.00 | 0.00 | - | 88 | 319 | 2024-12-20 | 49.30 | 0.00 | - | 16 | 64 |
| 47.75 | 0.00 | - | 28 | 759 | 2025-01-17 | 55.00 | 0.00 | - | 1 | 19 |
| 65.00 | 0.00 | - | 2 | 46 | 2025-02-21 | 73.55 | 0.00 | - | 1 | 7 |
| 65.23 | 0.00 | - | 14 | 128 | 2025-03-21 | 67.85 | 0.00 | - | 17 | 63 |
| 84.75 | 0.00 | - | 2 | 538 | 2025-06-20 | 80.10 | 0.00 | - | 1 | 75 |
| 105.10 | 0.00 | - | 1 | 8 | 2025-08-15 | 105.50 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 2025-09-19 | 91.60 | 0.00 | - | 21 | 14 |
| 123.82 | 0.00 | - | 1 | 50 | 2025-12-19 | 99.94 | 0.00 | - | 1 | 9 |
| 129.00 | 0.00 | - | 4 | 21 | 2026-01-16 | 103.90 | 0.00 | - | 3 | 56 |
| 174.73 | 0.00 | - | 6 | 59 | 2026-12-18 | 154.00 | 0.00 | - | 2 | 3 |
| 157.90 | 0.00 | - | - | 2 | 2027-01-15 | 138.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.