Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:745.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 847 | 959 | 2024-10-11 | 26.45 | 0.00 | - | 28 | 7 |
| 13.15 | 0.00 | - | 61 | 287 | 2024-10-18 | 56.42 | 0.00 | - | 2 | 40 |
| 17.90 | 0.00 | - | 16 | 67 | 2024-10-25 | - | - | - | - | - |
| 18.59 | 0.00 | - | 12 | 22 | 2024-11-01 | 60.00 | 0.00 | - | 5 | 5 |
| 24.63 | 0.00 | - | - | 1 | 2024-11-08 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 69 | 2024-11-15 | 51.50 | 0.00 | - | 1 | 9 |
| 32.10 | 0.00 | - | 167 | 95 | 2024-12-20 | 62.70 | 0.00 | - | - | 1 |
| 37.15 | 0.00 | - | 35 | 525 | 2025-01-17 | 70.10 | 0.00 | - | 1 | 20 |
| 54.80 | 0.00 | - | 1 | 22 | 2025-03-21 | 76.60 | 0.00 | - | 2 | 3 |
| 81.60 | 0.00 | - | 1 | 6 | 2025-08-15 | - | - | - | - | - |
| 106.21 | 0.00 | - | 1 | 16 | 2025-12-19 | 121.20 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.