Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.55 | 0.00 | - | 387 | 1,951 | 2024-10-18 | 43.50 | 0.00 | - | 30 | 85 |
| 20.10 | 0.00 | - | 196 | 678 | 2024-10-25 | 43.10 | 0.00 | - | 1 | 6 |
| 22.00 | 0.00 | - | 6 | 50 | 2024-11-01 | 47.15 | 0.00 | - | 2 | 6 |
| 25.52 | 0.00 | - | 3 | 18 | 2024-11-08 | - | - | - | - | - |
| 26.30 | 0.00 | - | 45 | 948 | 2024-11-15 | 49.90 | 0.00 | - | 5 | 29 |
| 27.89 | 0.00 | - | 7 | 130 | 2024-11-22 | 50.65 | 0.00 | - | 8 | 4 |
| 34.53 | 0.00 | - | 111 | 2,374 | 2024-12-20 | 54.30 | 0.00 | - | 7 | 89 |
| 42.75 | 0.00 | - | 39 | 1,751 | 2025-01-17 | 59.15 | 0.00 | - | 2 | 158 |
| 55.80 | 0.00 | - | 6 | 64 | 2025-02-21 | 69.00 | 0.00 | - | 4 | 21 |
| 63.15 | 0.00 | - | 15 | 172 | 2025-03-21 | 68.70 | 0.00 | - | 16 | 27 |
| 85.27 | 0.00 | - | 1 | 13 | 2025-08-15 | 94.00 | 0.00 | - | 14 | 57 |
| 98.15 | 0.00 | - | 9 | 19 | 2025-09-19 | 96.50 | 0.00 | - | 1 | 3 |
| 110.65 | 0.00 | - | 1 | 90 | 2025-12-19 | 105.11 | 0.00 | - | 2 | 15 |
| 126.25 | 0.00 | - | 4 | 226 | 2026-01-16 | 108.63 | 0.00 | - | 1 | 466 |
| 167.81 | 0.00 | - | 9 | 50 | 2026-12-18 | 159.45 | 0.00 | - | 2 | 3 |
| 155.00 | 0.00 | - | 10 | 10 | 2027-01-15 | 134.41 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.