Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:755.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.00 | - | 734 | 888 | 2024-10-11 | 37.65 | 0.00 | - | 2 | 0 |
| 16.37 | 0.00 | - | 20 | 0 | 2024-10-18 | 58.55 | 0.00 | - | 10 | 0 |
| 16.61 | 0.00 | - | 2 | 53 | 2024-10-25 | 57.80 | 0.00 | - | 70 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 2024-11-01 | - | - | - | - | - |
| 22.20 | 0.00 | - | 1 | 0 | 2024-11-08 | - | - | - | - | - |
| 24.85 | 0.00 | - | 12 | 0 | 2024-11-15 | 63.40 | 0.00 | - | 4 | 0 |
| 25.10 | 0.00 | - | 1 | 1 | 2024-11-22 | - | - | - | - | - |
| 33.10 | 0.00 | - | 13 | 461 | 2024-12-20 | 69.10 | 0.00 | - | - | 3 |
| 35.10 | 0.00 | - | 17 | 113 | 2025-01-17 | 73.80 | 0.00 | - | 2 | 2 |
| 54.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 86.91 | 0.00 | - | 1 | 3 |
| 77.75 | 0.00 | - | 1 | 7 | 2025-08-15 | - | - | - | - | - |
| 110.00 | 0.00 | - | 3 | 59 | 2025-12-19 | 120.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.