Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 93 | 0 | 2024-10-04 | 40.00 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 179 | 0 | 2024-10-11 | 67.56 | 0.00 | - | - | 0 |
| 11.75 | 0.00 | - | 115 | 0 | 2024-10-18 | 63.23 | 0.00 | - | 4 | 0 |
| 13.50 | 0.00 | - | 86 | 0 | 2024-10-25 | 67.60 | 0.00 | - | 1 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 2024-11-01 | - | - | - | - | - |
| 17.07 | 0.00 | - | 1 | 0 | 2024-11-08 | - | - | - | - | - |
| 18.75 | 0.00 | - | 16 | 0 | 2024-11-15 | 65.25 | 0.00 | - | 2 | 0 |
| 26.40 | 0.00 | - | 7 | 0 | 2024-12-20 | 73.20 | 0.00 | - | 1 | 0 |
| 36.06 | 0.00 | - | 2 | 0 | 2025-01-17 | 79.60 | 0.00 | - | 1 | 0 |
| 45.98 | 0.00 | - | 3 | 0 | 2025-02-21 | 94.40 | 0.00 | - | - | 0 |
| 49.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 137.05 | 0.00 | - | - | 4 |
| 69.40 | 0.00 | - | 12 | 0 | 2025-06-20 | 102.05 | 0.00 | - | 31 | 0 |
| 83.43 | 0.00 | - | 3 | 5 | 2025-08-15 | - | - | - | - | - |
| 103.35 | 0.00 | - | 2 | 0 | 2025-12-19 | 128.65 | 0.00 | - | 1 | 0 |
| 104.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 147.35 | 0.00 | - | 2 | 27 |
| 149.01 | 0.00 | - | 1 | 0 | 2026-12-18 | 163.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.