New Zealand markets open in 1 hour 55 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
634.09-1.90 (-0.30%)
At close: 04:00PM EDT
634.09 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:765.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240726C007650002024-07-23 10:21AM EDT2024-07-260.010.000.01-0.02-66.67%399976.56%
NFLX240809C007650002024-07-18 1:07PM EDT2024-08-093.400.010.860.00-1248.19%
NFLX240816C007650002024-07-25 1:14PM EDT2024-08-160.280.150.69-0.01-3.45%1214038.72%
NFLX240823C007650002024-07-18 3:59PM EDT2024-08-236.000.081.370.00-1538.32%
NFLX240830C007650002024-07-19 12:57PM EDT2024-08-301.060.011.480.00-1235.03%
NFLX240920C007650002024-07-25 1:00PM EDT2024-09-202.301.661.91+0.60+35.29%37029.47%
NFLX250117C007650002024-07-24 3:13PM EDT2025-01-1721.2922.1023.250.00-231236.27%
NFLX251219C007650002024-05-28 1:25PM EDT2025-12-1991.00105.25113.050.00-2751.23%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240816P007650002024-07-18 2:26PM EDT2024-08-16124.35127.85130.750.00-200.00%
NFLX240920P007650002024-07-18 3:59PM EDT2024-09-20127.00126.80130.400.00-600.00%
NFLX250117P007650002023-09-14 10:20AM EDT2025-01-17360.95404.50414.000.00--0187.96%