Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:765.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 218 | 445 | 2024-10-11 | 59.00 | 0.00 | - | 3 | 0 |
| 13.50 | 0.00 | - | 21 | 948 | 2024-10-18 | 67.45 | 0.00 | - | 1 | 20 |
| 12.80 | 0.00 | - | 9 | 53 | 2024-10-25 | - | - | - | - | - |
| 12.67 | 0.00 | - | 6 | 50 | 2024-11-01 | - | - | - | - | - |
| 18.55 | 0.00 | - | 1 | 2 | 2024-11-08 | - | - | - | - | - |
| 21.09 | 0.00 | - | 6 | 102 | 2024-11-15 | 73.10 | 0.00 | - | 8 | 0 |
| 17.99 | 0.00 | - | - | 0 | 2024-11-22 | - | - | - | - | - |
| 24.35 | 0.00 | - | 2 | 21 | 2024-12-20 | 76.40 | 0.00 | - | - | 0 |
| 37.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 75.30 | 0.00 | - | 3 | 9 |
| 76.44 | 0.00 | - | 1 | 7 | 2025-08-15 | - | - | - | - | - |
| 104.83 | 0.00 | - | 2 | 12 | 2025-12-19 | 125.45 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.