Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:770.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.32 | 0.00 | - | 224 | 0 | 2024-10-18 | 64.13 | 0.00 | - | 5 | 0 |
| 10.62 | 0.00 | - | 28 | 0 | 2024-10-25 | - | - | - | - | - |
| 11.90 | 0.00 | - | 6 | 0 | 2024-11-01 | 73.60 | 0.00 | - | - | 0 |
| 13.46 | 0.00 | - | 7 | 0 | 2024-11-08 | - | - | - | - | - |
| 14.73 | 0.00 | - | 33 | 0 | 2024-11-15 | 70.20 | 0.00 | - | 35 | 0 |
| 18.54 | 0.00 | - | 1 | 0 | 2024-11-22 | - | - | - | - | - |
| 26.00 | 0.00 | - | - | 0 | 2024-11-29 | - | - | - | - | - |
| 21.35 | 0.00 | - | 5 | 0 | 2024-12-20 | 80.30 | 0.00 | - | 20 | 0 |
| 29.52 | 0.00 | - | 3 | 0 | 2025-01-17 | 75.85 | 0.00 | - | 1 | 0 |
| 40.25 | 0.00 | - | 16 | 0 | 2025-02-21 | 96.64 | 0.00 | - | - | 3 |
| 45.45 | 0.00 | - | 1 | 0 | 2025-03-21 | 93.05 | 0.00 | - | 1 | 0 |
| 86.01 | 0.00 | - | 1 | 0 | 2025-08-15 | 110.15 | 0.00 | - | 7 | 0 |
| 90.25 | 0.00 | - | - | 0 | 2025-09-19 | 109.15 | 0.00 | - | 2 | 0 |
| 102.45 | 0.00 | - | 2 | 0 | 2025-12-19 | 136.30 | 0.00 | - | - | 3 |
| 111.70 | 0.00 | - | 16 | 0 | 2026-01-16 | 121.95 | 0.00 | - | 2 | 0 |
| 144.20 | 0.00 | - | 28 | 0 | 2026-12-18 | 236.99 | 0.00 | - | - | 1 |
| 149.00 | 0.00 | - | 1 | 0 | 2027-01-15 | 143.31 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.