Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:775.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 843 | 1,641 | 2024-10-18 | 58.50 | 0.00 | - | 1 | 34 |
| 12.45 | 0.00 | - | 5 | 30 | 2024-10-25 | 82.47 | 0.00 | - | - | 1 |
| 13.73 | 0.00 | - | 2 | 42 | 2024-11-01 | 66.55 | 0.00 | - | 1 | 1 |
| 16.32 | 0.00 | - | 3 | 6 | 2024-11-08 | - | - | - | - | - |
| 18.47 | 0.00 | - | 10 | 267 | 2024-11-15 | 70.19 | 0.00 | - | 1 | 44 |
| 18.50 | 0.00 | - | - | 19 | 2024-11-22 | - | - | - | - | - |
| 25.09 | 0.00 | - | - | 1 | 2024-11-29 | - | - | - | - | - |
| 31.00 | 0.00 | - | 5 | 39 | 2024-12-20 | 83.70 | 0.00 | - | - | 7 |
| 32.95 | 0.00 | - | 24 | 310 | 2025-01-17 | 75.15 | 0.00 | - | 1 | 5 |
| 71.98 | 0.00 | - | 1 | 11 | 2025-08-15 | - | - | - | - | - |
| 88.20 | 0.00 | - | 4 | 6 | 2025-12-19 | 125.35 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.