Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:785.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.32 | 0.00 | - | 282 | 420 | 2024-10-18 | 85.45 | 0.00 | - | 2 | 27 |
| 10.60 | 0.00 | - | 7 | 62 | 2024-10-25 | 81.41 | 0.00 | - | - | 1 |
| 11.21 | 0.00 | - | 2 | 30 | 2024-11-01 | - | - | - | - | - |
| 14.70 | 0.00 | - | 4 | 11 | 2024-11-08 | - | - | - | - | - |
| 16.81 | 0.00 | - | 3 | 339 | 2024-11-15 | 107.25 | 0.00 | - | 12 | 29 |
| 16.40 | 0.00 | - | - | 5 | 2024-11-22 | - | - | - | - | - |
| 23.00 | 0.00 | - | 24 | 30 | 2024-12-20 | 92.25 | 0.00 | - | 4 | 4 |
| 32.90 | 0.00 | - | 2 | 87 | 2025-01-17 | 94.90 | 0.00 | - | 1 | 20 |
| 78.10 | 0.00 | - | 4 | 13 | 2025-08-15 | - | - | - | - | - |
| 95.05 | 0.00 | - | 1 | 4 | 2025-12-19 | 137.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.