Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:790.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 117 | 0 | 2024-10-11 | - | - | - | - | - |
| 8.00 | 0.00 | - | 32 | 0 | 2024-10-18 | 83.55 | 0.00 | - | 29 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 2024-10-25 | - | - | - | - | - |
| 10.12 | 0.00 | - | 2 | 0 | 2024-11-01 | - | - | - | - | - |
| 13.01 | 0.00 | - | 8 | 0 | 2024-11-08 | - | - | - | - | - |
| 14.45 | 0.00 | - | 51 | 0 | 2024-11-15 | 92.60 | 0.00 | - | 36 | 0 |
| 19.65 | 0.00 | - | 3 | 0 | 2024-12-20 | 93.95 | 0.00 | - | 7 | 0 |
| 26.89 | 0.00 | - | 1 | 0 | 2025-01-17 | 92.00 | 0.00 | - | 2 | 0 |
| 35.49 | 0.00 | - | 1 | 0 | 2025-02-21 | 113.85 | 0.00 | - | 20 | 0 |
| 39.45 | 0.00 | - | 9 | 0 | 2025-03-21 | 108.55 | 0.00 | - | 8 | 0 |
| 78.20 | 0.00 | - | 5 | 0 | 2025-08-15 | - | - | - | - | - |
| 93.05 | 0.00 | - | 50 | 0 | 2025-12-19 | 134.20 | 0.00 | - | 10 | 0 |
| 99.55 | 0.00 | - | 7 | 0 | 2026-01-16 | 142.62 | 0.00 | - | 1 | 0 |
| 137.86 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.