New Zealand markets open in 9 hours 36 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
636.50 +3.16 (+0.50%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Strike:795.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240726C007950002024-07-19 1:45PM EDT2024-07-260.020.000.000.00-229750.00%
NFLX240809C007950002024-07-19 1:40PM EDT2024-08-090.170.000.000.00-1425.00%
NFLX240816C007950002024-07-19 11:23AM EDT2024-08-160.300.000.000.00-204912.50%
NFLX240823C007950002024-07-19 9:30AM EDT2024-08-232.070.000.000.00-1112.50%
NFLX240920C007950002024-07-19 12:08PM EDT2024-09-201.500.000.000.00-104612.50%
NFLX250117C007950002024-07-19 3:03PM EDT2025-01-1717.350.000.000.00-5746.25%
NFLX251219C007950002024-06-24 3:11PM EDT2025-12-1990.630.000.000.00-343.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240726P007950002024-07-19 3:48PM EDT2024-07-26164.340.000.000.00-200.00%
NFLX240816P007950002024-07-19 3:48PM EDT2024-08-16164.460.000.000.00-400.00%
NFLX240823P007950002024-07-19 3:53PM EDT2024-08-23163.240.000.000.00-200.00%
NFLX240920P007950002024-07-18 2:30PM EDT2024-09-20153.950.000.000.00-200.00%
NFLX250117P007950002024-07-17 12:37PM EDT2025-01-17160.430.000.000.00-5000.00%