Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:795.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 6 | 20 | 2024-10-11 | - | - | - | - | - |
| 7.01 | 0.00 | - | 10 | 183 | 2024-10-18 | 81.05 | 0.00 | - | 30 | 68 |
| 12.70 | 0.00 | - | 1 | 437 | 2024-11-15 | 98.10 | 0.00 | - | 4 | 9 |
| 17.55 | 0.00 | - | 8 | 11 | 2024-12-20 | - | - | - | - | - |
| 23.30 | 0.00 | - | 4 | 95 | 2025-01-17 | 117.75 | 0.00 | - | 5 | 56 |
| 68.25 | 0.00 | - | - | 1 | 2025-08-15 | - | - | - | - | - |
| 73.60 | 0.00 | - | 1 | 5 | 2025-12-19 | 137.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.