New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
635.72 +2.38 (+0.38%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:805.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240726C008050002024-07-19 1:25PM EDT2024-07-260.030.000.000.00-233150.00%
NFLX240802C008050002024-07-19 12:30PM EDT2024-08-020.070.000.000.00-182525.00%
NFLX240816C008050002024-07-19 2:41PM EDT2024-08-160.240.000.000.00-429912.50%
NFLX240823C008050002024-07-18 3:53PM EDT2024-08-232.800.000.000.00-2312.50%
NFLX240920C008050002024-07-19 1:26PM EDT2024-09-201.100.000.000.00-97412.50%
NFLX250117C008050002024-07-18 3:31PM EDT2025-01-1721.900.000.000.00-96896.25%
NFLX251219C008050002024-07-09 3:30PM EDT2025-12-1994.000.000.000.00-1323.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240726P008050002024-07-19 3:53PM EDT2024-07-26173.630.000.000.00-200.00%
NFLX240802P008050002024-07-19 3:53PM EDT2024-08-02173.410.000.000.00-200.00%
NFLX240809P008050002024-07-19 3:53PM EDT2024-08-09173.390.000.000.00-400.00%
NFLX240816P008050002024-07-19 3:48PM EDT2024-08-16174.480.000.000.00-200.00%
NFLX250117P008050002024-07-18 2:32PM EDT2025-01-17170.000.000.000.00-210.00%