Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:805.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 13 | 2024-10-11 | - | - | - | - | - |
| 5.48 | 0.00 | - | 17 | 186 | 2024-10-18 | 100.35 | 0.00 | - | 3 | 34 |
| 11.20 | 0.00 | - | 83 | 0 | 2024-11-15 | 132.10 | 0.00 | - | - | 0 |
| 17.35 | 0.00 | - | 6 | 9 | 2024-12-20 | - | - | - | - | - |
| 20.45 | 0.00 | - | 5 | 0 | 2025-01-17 | 162.25 | 0.00 | - | 2 | 1 |
| 53.00 | 0.00 | - | 2 | 28 | 2025-08-15 | - | - | - | - | - |
| 91.57 | 0.00 | - | 7 | 38 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.