Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:810.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 88 | 76 | 2024-10-11 | - | - | - | - | - |
| 4.92 | 0.00 | - | 14 | 208 | 2024-10-18 | 103.95 | 0.00 | - | 8 | 52 |
| 6.25 | 0.00 | - | 8 | 136 | 2024-10-25 | 109.80 | 0.00 | - | - | 10 |
| 6.50 | 0.00 | - | 1 | 14 | 2024-11-01 | - | - | - | - | - |
| 10.29 | 0.00 | - | 5 | 407 | 2024-11-15 | 140.15 | 0.00 | - | 1 | 11 |
| 16.29 | 0.00 | - | 12 | 148 | 2024-12-20 | 104.85 | 0.00 | - | 1 | 5 |
| 19.40 | 0.00 | - | 1 | 193 | 2025-01-17 | 140.86 | 0.00 | - | 30 | 16 |
| 28.00 | 0.00 | - | 15 | 57 | 2025-02-21 | 118.97 | 0.00 | - | 3 | 25 |
| 32.89 | 0.00 | - | 1 | 139 | 2025-03-21 | 123.00 | 0.00 | - | 1 | 13 |
| 65.65 | 0.00 | - | 5 | 9 | 2025-08-15 | 154.35 | 0.00 | - | - | 6 |
| 84.30 | 0.00 | - | 1 | 7 | 2025-12-19 | 406.05 | 0.00 | - | - | 0 |
| 85.90 | 0.00 | - | 1 | 12 | 2026-01-16 | 217.61 | 0.00 | - | 7 | 6 |
| 129.95 | 0.00 | - | 1 | 27 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.