Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:815.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 14 | 456 | 2024-10-18 | 113.30 | 0.00 | - | 1 | 36 |
| 9.47 | 0.00 | - | 7 | 121 | 2024-11-15 | 120.50 | 0.00 | - | - | 3 |
| 11.68 | 0.00 | - | 8 | 9 | 2024-12-20 | 116.75 | 0.00 | - | - | 0 |
| 18.50 | 0.00 | - | 2 | 115 | 2025-01-17 | 108.10 | 0.00 | - | 2 | 7 |
| 63.00 | 0.00 | - | - | 1 | 2025-08-15 | 155.30 | 0.00 | - | - | 2 |
| 80.70 | 0.00 | - | 2 | 14 | 2025-12-19 | 197.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.