New Zealand markets open in 9 hours 38 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
635.54 +2.20 (+0.35%)
Pre-market: 08:22AM EDT
In the money
Show:ListStraddle
Strike:825.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240726C008250002024-07-19 1:33PM EDT2024-07-260.010.000.000.00-72250.00%
NFLX240802C008250002024-07-19 1:35PM EDT2024-08-020.300.000.000.00-31325.00%
NFLX240809C008250002024-07-16 1:37PM EDT2024-08-091.250.000.000.00--125.00%
NFLX240816C008250002024-07-19 3:27PM EDT2024-08-160.160.000.000.00-3671425.00%
NFLX240830C008250002024-07-18 10:15AM EDT2024-08-301.850.000.000.00-5512.50%
NFLX240920C008250002024-07-19 2:36PM EDT2024-09-200.800.000.000.00-51212.50%
NFLX250117C008250002024-07-19 3:51PM EDT2025-01-1712.210.000.000.00-152296.25%
NFLX251219C008250002024-07-11 12:49PM EDT2025-12-1971.500.000.000.00-3353.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240726P008250002024-07-19 3:48PM EDT2024-07-26194.520.000.000.00-100.00%
NFLX240802P008250002024-07-19 3:48PM EDT2024-08-02194.500.000.000.00-200.00%
NFLX240816P008250002024-07-19 3:53PM EDT2024-08-16193.360.000.000.00-2300.00%
NFLX240823P008250002024-07-16 2:06PM EDT2024-08-23172.830.000.000.00--00.00%
NFLX240920P008250002024-07-12 1:26PM EDT2024-09-20175.030.000.000.00--00.00%
NFLX250117P008250002024-07-18 2:15PM EDT2025-01-17187.000.000.000.00-200.00%