Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:830.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-10-04 | 117.26 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 2.13 | 0.00 | - | 22 | 0 | 2024-10-18 | 109.55 | 0.00 | - | 1 | 0 |
| 3.58 | 0.00 | - | 1 | 0 | 2024-10-25 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 0 | 2024-11-01 | - | - | - | - | - |
| 4.78 | 0.00 | - | 1 | 0 | 2024-11-08 | - | - | - | - | - |
| 5.23 | 0.00 | - | 30 | 0 | 2024-11-15 | 148.25 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 4 | 0 | 2024-12-20 | 155.97 | 0.00 | - | 1 | 2 |
| 16.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 193.40 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 2 | 0 | 2025-02-21 | 126.55 | 0.00 | - | 13 | 0 |
| 27.35 | 0.00 | - | 9 | 0 | 2025-03-21 | 138.10 | 0.00 | - | 1 | 0 |
| 51.80 | 0.00 | - | - | 0 | 2025-08-15 | 154.85 | 0.00 | - | - | 0 |
| 74.85 | 0.00 | - | 1 | 0 | 2025-12-19 | 411.20 | 0.00 | - | - | 0 |
| 79.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 241.05 | 0.00 | - | - | 1 |
| 125.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 197.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.