Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:835.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.00 | - | 45 | 0 | 2024-10-18 | 114.10 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 4 | 0 | 2024-10-25 | - | - | - | - | - |
| 5.85 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 9.70 | 0.00 | - | 8 | 0 | 2024-12-20 | - | - | - | - | - |
| 16.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 148.15 | 0.00 | - | 5 | 0 |
| 62.00 | 0.00 | - | 9 | 0 | 2025-08-15 | - | - | - | - | - |
| 68.10 | 0.00 | - | 5 | 19 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.