Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:840.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | 0.00 | - | 80 | 199 | 2024-10-18 | 118.25 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 33 | 49 | 2024-10-25 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 30 | 2024-11-01 | - | - | - | - | - |
| 4.70 | 0.00 | - | 15 | 16 | 2024-11-08 | - | - | - | - | - |
| 5.35 | 0.00 | - | 26 | 100 | 2024-11-15 | 125.40 | 0.00 | - | 2 | 3 |
| 8.65 | 0.00 | - | - | 5 | 2024-11-22 | - | - | - | - | - |
| 9.65 | 0.00 | - | 92 | 327 | 2024-12-20 | 200.75 | 0.00 | - | 28 | 0 |
| 15.65 | 0.00 | - | 1 | 120 | 2025-01-17 | 154.05 | 0.00 | - | 2 | 2 |
| 26.10 | 0.00 | - | 3 | 120 | 2025-02-21 | 147.15 | 0.00 | - | 2 | 0 |
| 31.40 | 0.00 | - | 1 | 60 | 2025-03-21 | 136.35 | 0.00 | - | 5 | 15 |
| 49.76 | 0.00 | - | 2 | 390 | 2025-06-20 | 141.29 | 0.00 | - | 30 | 51 |
| 63.32 | 0.00 | - | 1 | 7 | 2025-08-15 | 171.39 | 0.00 | - | - | 6 |
| 64.80 | 0.00 | - | 1 | 7 | 2025-09-19 | - | - | - | - | - |
| 78.42 | 0.00 | - | 1 | 220 | 2025-12-19 | - | - | - | - | - |
| 85.50 | 0.00 | - | 1 | 42 | 2026-01-16 | 174.75 | 0.00 | - | - | 1 |
| 136.35 | 0.00 | - | 7 | 69 | 2026-12-18 | 203.25 | 0.00 | - | - | 1 |
| 133.47 | 0.00 | - | 1 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.