New Zealand markets open in 3 hours 31 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
641.70+5.71 (+0.90%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:845.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240726C008450002024-07-18 2:27PM EDT2024-07-260.420.000.020.00-2420114.06%
NFLX240802C008450002024-07-19 12:04PM EDT2024-08-020.110.000.330.00-51170.22%
NFLX240816C008450002024-07-23 3:51PM EDT2024-08-160.050.010.600.00-1651.93%
NFLX240920C008450002024-07-19 2:11PM EDT2024-09-200.330.011.030.00-2435.54%
NFLX250117C008450002024-06-12 2:00PM EDT2025-01-1718.3515.4017.000.00-22539.69%
NFLX251219C008450002024-07-19 2:14PM EDT2025-12-1954.6053.1059.250.00-2439.76%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240816P008450002024-07-19 3:49PM EDT2024-08-16214.84200.95204.750.00-4059.86%
NFLX240830P008450002024-07-19 3:49PM EDT2024-08-30214.79200.80204.450.00-1045.37%
NFLX240920P008450002024-07-19 3:49PM EDT2024-09-20214.77201.70204.800.00-1037.96%