Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:845.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 123.50 | 0.00 | - | - | 0 |
| 5.08 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 12.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 146.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-08-15 | 169.80 | 0.00 | - | 4 | 0 |
| 70.22 | 0.00 | - | 13 | 0 | 2025-12-19 | 201.40 | 0.00 | - | - | 22 |
© 2024 Yahoo. All rights reserved.