Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:850.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | 0.00 | - | 103 | 921 | 2024-10-18 | 128.47 | 0.00 | - | 9 | 9 |
| 2.40 | 0.00 | - | 83 | 183 | 2024-10-25 | - | - | - | - | - |
| 2.91 | 0.00 | - | 2 | 13 | 2024-11-01 | - | - | - | - | - |
| 3.85 | 0.00 | - | 4 | 61 | 2024-11-08 | - | - | - | - | - |
| 4.40 | 0.00 | - | 19 | 132 | 2024-11-15 | 136.10 | 0.00 | - | 2 | 0 |
| 5.56 | 0.00 | - | - | 7 | 2024-11-22 | - | - | - | - | - |
| 8.25 | 0.00 | - | 13 | 197 | 2024-12-20 | 128.90 | 0.00 | - | 4 | 2 |
| 13.61 | 0.00 | - | 7 | 618 | 2025-01-17 | 131.90 | 0.00 | - | 2 | 14 |
| 22.02 | 0.00 | - | 30 | 197 | 2025-02-21 | 178.60 | 0.00 | - | 10 | 12 |
| 26.65 | 0.00 | - | 10 | 100 | 2025-03-21 | 160.43 | 0.00 | - | 38 | 25 |
| 60.90 | 0.00 | - | 1 | 28 | 2025-08-15 | 178.65 | 0.00 | - | 1 | 0 |
| 68.80 | 0.00 | - | 3 | 75 | 2025-12-19 | - | - | - | - | - |
| 84.20 | 0.00 | - | 2 | 74 | 2026-01-16 | 174.45 | 0.00 | - | 3 | 9 |
| 132.35 | 0.00 | - | 7 | 42 | 2026-12-18 | 190.80 | 0.00 | - | 1 | 9 |
| 119.52 | 0.00 | - | - | 12 | 2027-01-15 | 195.09 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.