New Zealand markets open in 2 hours 50 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
638.47+2.48 (+0.39%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:855.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240726C008550002024-07-17 3:57PM EDT2024-07-260.500.000.620.00--1169.34%
NFLX240802C008550002024-07-19 1:12PM EDT2024-08-020.040.000.030.00-2258.98%
NFLX240809C008550002024-07-24 10:37AM EDT2024-08-090.090.010.400.00-13556.93%
NFLX240816C008550002024-07-22 11:02AM EDT2024-08-160.120.010.580.00-21954.32%
NFLX240920C008550002024-07-25 11:59AM EDT2024-09-200.570.150.36+0.21+58.33%808532.06%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240816P008550002024-07-24 3:57PM EDT2024-08-16219.04215.10218.050.00-5463.34%
NFLX240920P008550002024-07-19 3:56PM EDT2024-09-20222.25215.05218.250.00-2040.81%