Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:860.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | 0.00 | - | 60 | 331 | 2024-10-18 | - | - | - | - | - |
| 2.02 | 0.00 | - | 5 | 122 | 2024-10-25 | - | - | - | - | - |
| 2.37 | 0.00 | - | 3 | 119 | 2024-11-01 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 7 | 2024-11-08 | - | - | - | - | - |
| 4.00 | 0.00 | - | 7 | 71 | 2024-11-15 | - | - | - | - | - |
| 5.41 | 0.00 | - | - | 2 | 2024-11-22 | - | - | - | - | - |
| 8.88 | 0.00 | - | 3 | 56 | 2024-12-20 | 219.10 | 0.00 | - | 48 | 0 |
| 14.52 | 0.00 | - | 3 | 323 | 2025-01-17 | 135.45 | 0.00 | - | 1 | 2 |
| 20.00 | 0.00 | - | 2 | 47 | 2025-02-21 | 162.85 | 0.00 | - | 5 | 3 |
| 26.45 | 0.00 | - | 3 | 34 | 2025-03-21 | 167.25 | 0.00 | - | 2 | 16 |
| 43.23 | 0.00 | - | 1 | 417 | 2025-06-20 | 174.62 | 0.00 | - | 6 | 7 |
| 57.00 | 0.00 | - | 2 | 2 | 2025-08-15 | 191.40 | 0.00 | - | 4 | 4 |
| 61.50 | 0.00 | - | - | 5 | 2025-09-19 | - | - | - | - | - |
| 74.25 | 0.00 | - | 1 | 15 | 2025-12-19 | 440.66 | 0.00 | - | - | 0 |
| 74.80 | 0.00 | - | 2 | 41 | 2026-01-16 | - | - | - | - | - |
| 113.13 | 0.00 | - | 2 | 55 | 2026-12-18 | 219.91 | 0.00 | - | - | 3 |
| 130.13 | 0.00 | - | 13 | 13 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.