New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
633.25 -0.09 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:865.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240726C008650002024-07-18 11:42AM EDT2024-07-260.730.000.540.00-21101.76%
NFLX240816C008650002024-07-10 10:41AM EDT2024-08-161.750.001.170.00-11153.08%
NFLX240830C008650002024-07-18 9:55AM EDT2024-08-301.100.010.790.00-1145.01%
NFLX240920C008650002024-07-17 12:54PM EDT2024-09-201.620.170.870.00-110637.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240726P008650002024-07-18 9:57AM EDT2024-07-26214.05227.35235.250.00-20154.31%
NFLX240816P008650002024-07-12 1:06PM EDT2024-08-16214.13227.40234.550.00--069.56%
NFLX240920P008650002024-07-19 3:57PM EDT2024-09-20232.23227.40234.75+49.92+27.38%4046.56%