Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:870.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 6 | 72 | 2024-10-18 | 151.00 | 0.00 | - | 4 | 2 |
| 1.55 | 0.00 | - | 5 | 21 | 2024-10-25 | - | - | - | - | - |
| 2.00 | 0.00 | - | 12 | 29 | 2024-11-01 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1 | 51 | 2024-11-08 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 44 | 2024-11-15 | 202.26 | 0.00 | - | - | 0 |
| 6.05 | 0.00 | - | 150 | 394 | 2024-12-20 | 165.90 | 0.00 | - | 10 | 10 |
| 11.55 | 0.00 | - | 5 | 133 | 2025-01-17 | 170.00 | 0.00 | - | 5 | 5 |
| 18.90 | 0.00 | - | 5 | 24 | 2025-02-21 | 155.25 | 0.00 | - | 15 | 26 |
| 22.00 | 0.00 | - | 2 | 79 | 2025-03-21 | 166.25 | 0.00 | - | 10 | 25 |
| 43.55 | 0.00 | - | - | 2 | 2025-08-15 | - | - | - | - | - |
| 63.30 | 0.00 | - | 1 | 11 | 2025-12-19 | - | - | - | - | - |
| 58.31 | 0.00 | - | 2 | 23 | 2026-01-16 | 395.13 | 0.00 | - | - | 0 |
| 122.00 | 0.00 | - | 2 | 21 | 2026-12-18 | 214.47 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.