Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:890.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 6 | 0 | 2024-10-18 | 157.05 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 2024-10-25 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 0 | 2024-11-01 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | - | 2024-11-08 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.69 | 0.00 | - | - | 0 | 2024-11-22 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 248.25 | 0.00 | - | 2 | 0 |
| 8.11 | 0.00 | - | 2 | 0 | 2025-01-17 | 304.00 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 3 | 273 | 2025-02-21 | 182.33 | 0.00 | - | - | 0 |
| 18.70 | 0.00 | - | 9 | 0 | 2025-03-21 | 184.04 | 0.00 | - | 18 | 0 |
| 64.80 | 0.00 | - | 10 | 0 | 2025-12-19 | - | - | - | - | - |
| 65.75 | 0.00 | - | 3 | 0 | 2026-01-16 | 215.95 | 0.00 | - | 5 | 0 |
| 92.20 | 0.00 | - | 3 | 53 | 2026-12-18 | - | - | - | - | - |
| 114.23 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.