New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.29-9.75 (-1.52%)
As of 01:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117C000900002022-10-20 2:27PM EDT2025-01-17194.43208.70217.350.00-3110.00%
NFLX251219C000900002024-05-20 10:15AM EDT2025-12-19541.00598.00608.000.00-11243.41%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920P000900002024-04-08 12:14PM EDT2024-09-200.020.000.410.00--10175.59%
NFLX250117P000900002024-07-18 3:55PM EDT2025-01-170.040.010.040.00-621585.94%
NFLX251219P000900002024-04-04 2:00PM EDT2025-12-190.350.019.600.00-417497.88%
NFLX260116P000900002024-04-16 12:07PM EDT2026-01-160.400.011.000.00-120166.60%
NFLX261218P000900002024-03-11 12:39PM EDT2026-12-181.190.009.600.00-28675.02%