New Zealand markets open in 7 hours 52 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
633.25 -0.09 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:905.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240809C009050002024-07-19 2:47PM EDT2024-08-090.010.000.46-0.44-97.78%1161.43%
NFLX240920C009050002024-07-16 11:21AM EDT2024-09-201.030.110.730.00-809340.48%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240726P009050002024-07-16 11:11AM EDT2024-07-26247.65267.35275.250.00--0170.97%
NFLX240816P009050002024-07-17 3:38PM EDT2024-08-16255.29267.30274.650.00-20077.72%
NFLX240920P009050002024-07-12 11:23AM EDT2024-09-20251.22267.30274.750.00--051.65%