New Zealand markets close in 5 hours 24 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
633.25 -0.09 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:915.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240816C009150002024-07-18 3:16PM EDT2024-08-160.220.000.210.00-213953.71%
NFLX240920C009150002024-07-19 3:57PM EDT2024-09-200.220.000.70-0.82-78.85%1241.26%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240726P009150002024-07-16 3:51PM EDT2024-07-26258.84277.35285.250.00--0174.95%
NFLX240809P009150002024-07-16 3:55PM EDT2024-08-09258.39277.70284.850.00--093.60%
NFLX240816P009150002024-07-18 12:57PM EDT2024-08-16271.14277.30284.650.00-2079.55%