Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:920.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 104 | 0 | 2024-10-18 | 267.98 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 0 | 2024-11-01 | - | - | - | - | - |
| 1.19 | 0.00 | - | 100 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.38 | 0.00 | - | - | 0 | 2024-11-22 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 195.77 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 206.62 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 12.72 | 0.00 | - | 1 | 0 | 2025-03-21 | 298.65 | 0.00 | - | - | 0 |
| 25.30 | 0.00 | - | 15 | 0 | 2025-06-20 | 234.82 | 0.00 | - | 5 | 15 |
| 39.50 | 0.00 | - | - | 0 | 2025-08-15 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 214.52 | 0.00 | - | - | 0 |
| 42.65 | 0.00 | - | 2 | 50 | 2025-12-19 | 222.31 | 0.00 | - | - | 0 |
| 61.95 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 103.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 244.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.