Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:930.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 0 | 2024-10-25 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 2.06 | 0.00 | - | 4 | 0 | 2024-12-20 | 294.45 | 0.00 | - | 40 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 244.93 | 0.00 | - | - | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 2025-02-21 | 231.63 | 0.00 | - | - | 0 |
| 11.56 | 0.00 | - | 1 | 0 | 2025-03-21 | 254.50 | 0.00 | - | - | 0 |
| 23.75 | 0.00 | - | 15 | 0 | 2025-06-20 | 266.34 | 0.00 | - | 2 | 1 |
| 38.28 | 0.00 | - | 1 | 0 | 2025-08-15 | - | - | - | - | - |
| 50.35 | 0.00 | - | 2 | 0 | 2025-12-19 | 229.23 | 0.00 | - | 22 | 0 |
| 52.70 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
| 100.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 262.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.