New Zealand markets close in 4 hours 58 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
633.25 -0.09 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:935.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240726C009350002024-07-18 12:17PM EDT2024-07-260.210.000.250.00-33124.02%
NFLX240816C009350002024-07-19 3:44PM EDT2024-08-160.050.000.29-0.49-90.74%562555.27%
NFLX240830C009350002024-07-16 2:56PM EDT2024-08-300.300.000.780.00--154.71%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240816P009350002024-07-18 12:56PM EDT2024-08-16291.07297.60304.650.00-6084.73%