Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:940.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 3 | 37 | 2024-10-18 | 300.80 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 11 | 17 | 2024-11-15 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 260.22 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 260.68 | 0.00 | - | 7 | 0 |
| 7.85 | 0.00 | - | 5 | 24 | 2025-02-21 | 227.31 | 0.00 | - | 2 | 1 |
| 10.90 | 0.00 | - | 2 | 19 | 2025-03-21 | 248.46 | 0.00 | - | - | 0 |
| 26.32 | 0.00 | - | 1 | 0 | 2025-06-20 | 244.65 | 0.00 | - | 6 | 0 |
| 32.95 | 0.00 | - | 5 | 12 | 2025-08-15 | - | - | - | - | - |
| 46.85 | 0.00 | - | 2 | 204 | 2025-12-19 | 238.64 | 0.00 | - | 1 | 27 |
| 46.02 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
| 79.02 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.